Supernus Pharmaceuticals

OTC:SUPN.Q, US8684591089
+ Supernus Pharmaceuticals op mijn watchlist
32,755 22:00
+0,465 (+1,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 36,430 36,100
36,900 320.348 +0,270 +0,75%
03 jan 0,000 36,920 36,280
36,930 405.852 +0,490 +1,35%
06 jan 37,500 37,050 36,800
38,150 869.465 +0,130 +0,35%
07 jan 36,620 37,430 36,620
37,535 248.828 +0,380 +1,03%
08 jan 0,000 38,060 0,000
38,305 294.535 +0,630 +1,68%
10 jan 0,000 37,490 36,800
37,851 371.611 -0,570 -1,50%
13 jan 0,000 37,570 37,075
38,060 301.175 +0,080 +0,21%
14 jan 37,700 37,820 37,400
37,980 221.860 +0,250 +0,67%
15 jan 0,000 38,310 37,550
38,430 333.899 +0,490 +1,30%
16 jan 38,200 37,870 37,850
38,680 312.019 -0,440 -1,15%
17 jan 0,000 37,740 37,270
38,130 199.736 -0,130 -0,34%
21 jan 37,930 38,580 37,930
38,650 177.828 +0,840 +2,23%
22 jan 0,000 38,170 37,910
38,660 384.790 -0,410 -1,06%
23 jan 0,000 38,640 0,000
38,850 446.793 +0,470 +1,23%
24 jan 38,380 38,550 38,380
39,240 330.134 -0,090 -0,23%
27 jan 0,000 39,410 38,200
39,686 275.728 +0,860 +2,23%
28 jan 0,000 39,150 38,940
39,690 212.471 -0,260 -0,66%
29 jan 39,150 39,000 38,200
39,360 255.203 -0,150 -0,38%
30 jan 0,000 38,690 38,590
39,880 273.411 -0,310 -0,79%
31 jan 0,000 38,370 38,330
38,960 325.652 -0,320 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront