ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,840 0,794 0,789
0,875 75.536 -0,046 -5,45%
02 aug 0,828 0,800 0,750
0,828 30.222 +0,006 +0,69%
05 aug 0,750 0,757 0,700
0,770 20.875 -0,043 -5,43%
06 aug 0,767 0,740 0,672
0,767 76.697 -0,016 -2,15%
07 aug 0,750 0,730 0,700
0,750 21.535 -0,010 -1,41%
08 aug 0,730 0,670 0,650
0,730 32.905 -0,060 -8,19%
09 aug 0,680 0,705 0,663
0,720 68.336 +0,035 +5,22%
12 aug 0,650 0,718 0,650
0,750 71.465 +0,013 +1,83%
13 aug 0,000 0,720 0,000
0,747 28.644 +0,002 +0,29%
14 aug 0,000 0,743 0,702
0,749 10.975 +0,023 +3,14%
15 aug 0,742 0,740 0,724
0,750 7.065 -0,003 -0,36%
16 aug 0,730 0,750 0,710
0,750 6.025 +0,010 +1,31%
19 aug 0,750 0,735 0,710
0,750 18.930 -0,015 -1,96%
20 aug 0,000 0,720 0,680
0,740 22.209 -0,015 -2,03%
21 aug 0,000 0,740 0,690
0,750 27.434 +0,020 +2,78%
22 aug 0,700 0,706 0,700
0,750 25.465 -0,034 -4,55%
23 aug 0,690 0,811 0,690
0,811 84.889 +0,105 +14,84%
26 aug 0,821 0,770 0,760
0,821 62.694 -0,041 -5,07%
27 aug 0,745 0,738 0,720
0,800 92.963 -0,032 -4,12%
28 aug 0,750 0,705 0,701
0,790 36.392 -0,033 -4,51%
29 aug 0,000 0,729 0,700
0,000 15.738 +0,024 +3,33%
30 aug 0,760 0,750 0,650
0,760 27.723 +0,021 +2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront