ClearSign Technologies Corp

OTC:CLIR.Q, US1850641028
+ ClearSign Technologies Corp op mijn watchlist
0,800 21:57
-0,059 (-6,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,815 0,800 0,780
0,850 40.123 -0,022 -2,66%
04 jun 0,830 0,810 0,800
0,840 14.164 +0,010 +1,24%
05 jun 0,810 0,780 0,775
0,830 68.503 -0,030 -3,69%
06 jun 0,775 0,815 0,775
0,820 10.375 +0,035 +4,46%
07 jun 0,811 0,798 0,750
0,811 60.910 -0,017 -2,14%
10 jun 0,760 0,738 0,720
0,780 93.563 -0,060 -7,52%
11 jun 0,731 0,770 0,700
0,785 31.890 +0,033 +4,41%
12 jun 0,000 0,770 0,000
0,780 28.723 0,000 -0,01%
13 jun 0,750 0,719 0,700
0,780 138.174 -0,051 -6,57%
14 jun 0,716 0,720 0,700
0,735 76.833 +0,001 +0,10%
17 jun 0,715 0,706 0,680
0,730 45.583 -0,014 -1,90%
18 jun 0,000 0,707 0,700
0,761 103.344 +0,001 +0,10%
20 jun 0,000 0,720 0,716
0,750 45.049 +0,013 +1,84%
21 jun 0,000 0,650 0,650
0,000 242.658 -0,070 -9,72%
24 jun 0,670 0,666 0,650
0,700 109.810 +0,016 +2,38%
25 jun 0,650 0,650 0,619
0,670 41.393 -0,015 -2,31%
26 jun 0,000 0,789 0,640
0,802 784.694 +0,139 +21,32%
27 jun 0,000 0,915 0,825
0,930 413.447 +0,126 +16,01%
28 jun 0,000 0,867 0,830
0,952 258.707 -0,048 -5,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront