Carlyle Group (The)

OTC:CG.Q, US14316J1088
+ Carlyle Group (The) op mijn watchlist
46,310 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 54,030 54,180 53,361
54,830 1.643.755 -1,980 -3,53%
04 feb 0,000 52,180 51,620
0,000 2.071.941 -2,000 -3,69%
05 feb 52,250 52,580 51,420
52,780 2.360.968 +0,400 +0,77%
06 feb 53,160 52,580 52,050
53,560 2.708.781 0,000 0,00%
07 feb 52,840 52,490 52,115
53,000 2.430.511 -0,090 -0,17%
10 feb 0,000 51,480 51,400
52,900 3.371.551 -1,010 -1,92%
11 feb 51,710 49,580 47,990
51,710 5.611.815 -1,900 -3,69%
12 feb 48,565 49,970 47,775
50,030 3.442.266 +0,390 +0,79%
13 feb 50,400 51,030 50,275
51,530 4.022.267 +1,060 +2,12%
14 feb 0,000 51,770 51,090
52,050 3.989.413 +0,740 +1,45%
18 feb 0,000 53,450 51,920
53,470 3.032.258 +1,680 +3,25%
19 feb 53,170 52,510 52,475
53,435 3.879.344 -0,940 -1,76%
20 feb 0,000 52,010 50,780
52,880 2.816.104 -0,500 -0,95%
21 feb 0,000 49,840 49,440
52,140 2.848.671 -2,170 -4,17%
24 feb 50,230 49,440 48,500
50,360 2.340.583 -0,400 -0,80%
25 feb 49,570 48,890 48,020
49,640 1.735.472 -0,550 -1,11%
26 feb 49,230 49,610 48,960
50,480 1.442.820 +0,720 +1,47%
27 feb 50,120 48,540 48,420
50,630 1.676.611 -1,070 -2,16%
28 feb 48,460 49,840 48,360
49,850 1.961.708 +1,300 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront