ONE Group Hospitality (The)

OTC:STKS.Q, US88338K1034
+ ONE Group Hospitality (The) op mijn watchlist
2,990 21:00
-0,030 (-0,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,950 2,830 2,780
2,950 85.965 -0,070 -2,41%
03 jan 0,000 2,920 2,861
3,000 129.814 +0,090 +3,18%
06 jan 0,000 2,970 2,940
3,060 119.580 +0,050 +1,71%
07 jan 3,075 3,000 3,010
3,110 64.542 +0,030 +1,01%
08 jan 0,000 2,880 2,823
3,000 60.706 -0,120 -4,00%
10 jan 0,000 2,840 2,745
2,890 107.595 -0,040 -1,39%
13 jan 2,840 3,090 2,770
3,100 142.886 +0,250 +8,80%
14 jan 0,000 3,180 0,000
3,231 107.545 +0,090 +2,91%
15 jan 0,000 3,420 3,180
3,470 176.598 +0,240 +7,55%
16 jan 3,410 3,360 3,225
3,410 72.083 -0,060 -1,75%
17 jan 3,370 3,320 3,310
3,468 277.889 -0,040 -1,19%
21 jan 0,000 3,410 3,240
3,500 98.215 +0,090 +2,71%
22 jan 3,410 3,450 3,362
3,470 89.592 +0,040 +1,17%
23 jan 0,000 3,500 3,435
3,548 75.872 +0,050 +1,45%
24 jan 0,000 3,730 0,000
3,750 179.633 +0,230 +6,57%
27 jan 3,730 3,850 3,590
3,880 87.807 +0,120 +3,22%
28 jan 0,000 3,720 3,710
0,000 99.228 -0,130 -3,38%
29 jan 3,720 3,820 3,720
3,860 37.146 +0,100 +2,69%
30 jan 3,850 3,890 3,850
3,980 61.675 +0,070 +1,83%
31 jan 3,920 3,750 3,680
3,920 77.813 -0,140 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront