Calamos Convertible Opportunities and Income Fund

OTC:CHI.Q, US1281171082
+ Calamos Convertible Opportunities and Income Fund op mijn watchlist
9,940 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,250 11,310 11,250
11,250 146.544 -0,060 -0,53%
04 feb 0,000 11,380 11,280
11,390 149.670 +0,070 +0,62%
05 feb 0,000 11,430 11,370
11,450 135.721 +0,050 +0,44%
06 feb 0,000 11,370 11,350
0,000 147.789 -0,060 -0,52%
07 feb 11,390 11,350 11,300
11,450 153.773 -0,020 -0,18%
10 feb 11,370 11,330 11,260
11,380 180.211 -0,020 -0,18%
11 feb 11,370 11,280 11,210
11,380 173.257 -0,050 -0,44%
12 feb 0,000 11,280 11,210
11,280 97.253 0,000 0,00%
13 feb 0,000 11,280 11,210
0,000 152.038 0,000 0,00%
14 feb 11,270 11,260 11,230
11,290 177.225 -0,020 -0,18%
18 feb 11,240 11,220 11,190
11,260 173.666 -0,040 -0,36%
19 feb 11,240 11,180 11,150
11,240 99.173 -0,040 -0,36%
20 feb 11,130 11,120 11,030
11,150 206.406 -0,060 -0,54%
21 feb 0,000 11,060 11,020
11,180 239.307 -0,060 -0,54%
24 feb 11,020 10,850 10,850
11,045 312.316 -0,210 -1,90%
25 feb 10,850 10,560 10,530
10,850 401.023 -0,290 -2,67%
26 feb 10,620 10,330 10,280
10,680 565.877 -0,230 -2,18%
27 feb 10,390 10,335 10,310
10,430 254.935 +0,005 +0,05%
28 feb 10,340 10,320 10,270
10,380 205.823 -0,015 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront