Calamos Convertible and High Income Fund

OTC:CHY.Q, US12811P1084
+ Calamos Convertible and High Income Fund op mijn watchlist
10,170 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,860 11,870 11,740
11,910 183.130 +0,053 +0,45%
04 nov 11,860 11,820 11,800
11,925 83.299 -0,050 -0,42%
05 nov 11,870 11,970 11,860
11,970 71.994 +0,150 +1,27%
06 nov 0,000 12,075 11,980
0,000 162.990 +0,105 +0,88%
07 nov 12,100 12,180 12,040
12,180 149.609 +0,105 +0,87%
08 nov 12,140 12,230 12,130
12,240 68.682 +0,050 +0,41%
11 nov 12,220 12,350 12,163
12,370 120.739 +0,120 +0,98%
12 nov 12,320 12,270 12,190
12,350 194.166 -0,080 -0,65%
13 nov 12,200 12,180 12,160
12,200 103.428 -0,090 -0,73%
14 nov 0,000 12,060 12,050
0,000 108.124 -0,120 -0,99%
15 nov 0,000 11,950 11,890
12,040 133.277 -0,110 -0,91%
18 nov 0,000 11,930 0,000
12,050 148.105 -0,020 -0,17%
19 nov 11,890 12,140 11,890
12,140 82.161 +0,210 +1,76%
20 nov 0,000 12,210 12,068
12,230 167.654 +0,070 +0,58%
21 nov 12,170 12,210 12,200
12,280 112.868 -0,001 0,00%
22 nov 12,200 12,320 12,200
12,400 100.014 +0,111 +0,91%
25 nov 0,000 12,330 12,246
0,000 135.618 +0,010 +0,08%
26 nov 0,000 12,330 12,220
0,000 118.586 0,000 0,00%
27 nov 0,000 12,260 12,200
0,000 116.331 -0,070 -0,57%
29 nov 12,240 12,240 12,210
12,290 38.410 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront