Calamos Global Total Return Fund

OTC:CGO.Q, US1281181065
+ Calamos Global Total Return Fund op mijn watchlist
10,006 21:59
-0,414 (-3,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,330 11,220
0,000 25.198 -0,030 -0,26%
04 feb 0,000 11,370 11,280
11,525 27.123 +0,040 +0,35%
05 feb 11,370 11,570 11,370
11,574 18.830 +0,200 +1,76%
06 feb 11,520 11,560 11,490
11,720 41.573 -0,010 -0,09%
07 feb 0,000 11,600 11,560
0,000 10.756 +0,040 +0,35%
10 feb 0,000 11,620 11,587
11,701 63.878 +0,020 +0,17%
11 feb 0,000 11,650 11,410
11,700 43.790 +0,030 +0,26%
12 feb 11,600 11,500 11,420
11,650 25.620 -0,150 -1,29%
13 feb 0,000 11,565 11,458
11,630 22.394 +0,065 +0,57%
14 feb 0,000 11,660 11,570
11,710 26.205 +0,095 +0,82%
18 feb 11,630 11,600 11,570
11,630 22.918 -0,060 -0,51%
19 feb 11,600 11,640 11,550
11,660 21.669 +0,040 +0,34%
20 feb 11,600 11,550 11,510
11,630 14.417 -0,090 -0,77%
21 feb 11,580 11,434 11,360
11,616 36.905 -0,116 -1,00%
24 feb 11,530 11,290 11,290
11,530 38.624 -0,144 -1,26%
25 feb 11,300 11,150 11,120
11,348 34.151 -0,140 -1,24%
26 feb 11,190 11,100 11,070
11,235 28.389 -0,050 -0,45%
27 feb 11,140 11,010 11,010
11,140 20.888 -0,090 -0,81%
28 feb 11,000 11,040 10,980
11,060 32.567 +0,030 +0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront