Kraft Heinz Company (The)

OTC:KHC.Q, US5007541064
+ Kraft Heinz Company (The) op mijn watchlist
29,840 22:00
-0,430 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 30,770 30,610
31,035 6.056.387 +0,060 +0,20%
03 jan 30,870 30,610 30,510
30,895 7.847.674 -0,160 -0,52%
06 jan 30,610 30,050 30,035
30,885 10.829.940 -0,560 -1,83%
07 jan 29,965 29,770 29,710
30,325 8.221.736 -0,280 -0,93%
08 jan 29,810 29,660 29,231
29,830 7.933.191 -0,110 -0,37%
10 jan 29,430 28,510 28,500
29,435 14.236.758 -1,150 -3,88%
13 jan 0,000 28,780 28,490
29,020 14.992.623 +0,270 +0,95%
14 jan 0,000 28,710 28,530
28,894 10.437.210 -0,070 -0,24%
15 jan 0,000 28,730 28,420
28,990 9.314.027 +0,020 +0,07%
16 jan 28,530 28,970 28,370
29,030 7.489.206 +0,240 +0,84%
17 jan 0,000 29,270 29,050
29,460 7.977.957 +0,300 +1,04%
21 jan 29,370 29,480 29,360
29,820 8.586.829 +0,210 +0,72%
22 jan 29,330 29,070 29,020
29,447 8.634.201 -0,410 -1,39%
23 jan 0,000 29,070 28,970
29,210 5.969.347 0,000 0,00%
24 jan 29,170 29,310 29,020
29,420 9.828.656 +0,240 +0,83%
27 jan 0,000 30,200 0,000
30,630 10.527.940 +0,890 +3,04%
28 jan 30,035 29,590 29,400
30,249 8.270.064 -0,610 -2,02%
29 jan 29,665 29,660 29,570
29,845 5.698.687 +0,070 +0,24%
30 jan 29,900 30,270 29,650
30,320 9.709.973 +0,610 +2,06%
31 jan 0,000 29,840 29,760
30,210 7.489.572 -0,430 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront