Ambarella

OTC:AMBA.Q, KYG037AX1015
61,410 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,780 75,310 73,679
76,690 449.358 -1,410 -1,84%
04 feb 0,000 76,430 0,000
76,976 538.976 +1,120 +1,49%
05 feb 0,000 78,760 75,595
79,650 669.647 +2,330 +3,05%
06 feb 78,130 78,640 77,810
79,220 389.367 -0,120 -0,15%
07 feb 0,000 75,720 74,980
79,030 435.455 -2,920 -3,71%
10 feb 76,140 76,800 75,785
77,940 486.617 +1,080 +1,43%
11 feb 75,490 73,290 73,205
77,170 660.078 -3,510 -4,57%
12 feb 0,000 74,430 0,000
74,440 448.227 +1,140 +1,56%
13 feb 74,920 76,350 74,600
76,610 343.237 +1,920 +2,58%
14 feb 76,380 77,810 75,765
77,880 387.761 +1,460 +1,91%
18 feb 0,000 82,170 77,551
82,350 1.105.622 +4,360 +5,60%
19 feb 82,135 82,940 80,560
83,000 666.366 +0,770 +0,94%
20 feb 0,000 81,270 80,050
84,000 675.616 -1,670 -2,01%
21 feb 82,350 78,200 77,690
82,572 527.664 -3,070 -3,78%
24 feb 78,900 75,870 75,070
79,000 696.014 -2,330 -2,98%
25 feb 75,200 73,630 72,690
75,790 794.670 -2,240 -2,95%
26 feb 74,350 75,810 74,350
77,110 1.522.083 +2,180 +2,96%
27 feb 81,110 62,825 62,805
81,210 5.002.742 -12,985 -17,13%
28 feb 62,420 61,410 60,050
63,220 1.958.392 -1,415 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront