Liberty Media Corp

OTC:FWONA.Q, US5312297717
+ Liberty Media Corp op mijn watchlist
86,500 22:00
-2,620 (-2,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,620 88,280 86,000
88,335 143.926 +0,260 +0,30%
04 feb 88,030 87,795 86,420
89,130 83.841 -0,485 -0,55%
05 feb 0,000 87,980 86,780
88,318 67.926 +0,185 +0,21%
06 feb 0,000 92,520 87,415
92,610 172.759 +4,540 +5,16%
07 feb 93,040 92,720 92,040
93,270 67.908 +0,200 +0,22%
10 feb 93,050 92,000 91,195
93,050 43.784 -0,720 -0,78%
11 feb 91,390 92,720 91,210
92,720 52.542 +0,720 +0,78%
12 feb 0,000 93,220 92,580
94,430 117.149 +0,500 +0,54%
13 feb 93,530 94,540 92,930
94,700 52.994 +1,320 +1,42%
14 feb 95,330 92,150 91,000
95,330 202.350 -2,390 -2,53%
18 feb 91,730 90,960 90,560
92,680 108.631 -1,190 -1,29%
19 feb 0,000 92,110 90,470
93,190 109.448 +1,150 +1,26%
20 feb 92,080 91,760 91,090
92,670 64.195 -0,350 -0,38%
21 feb 92,040 90,230 89,720
92,040 100.239 -1,530 -1,67%
24 feb 90,010 90,540 88,150
91,620 191.258 +0,310 +0,34%
25 feb 90,220 87,370 86,060
90,608 137.687 -3,170 -3,50%
26 feb 87,250 88,000 87,250
88,730 94.370 +0,630 +0,72%
27 feb 83,000 84,010 81,340
85,380 274.948 -3,990 -4,53%
28 feb 84,990 89,000 83,418
89,280 226.256 +4,990 +5,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront