BlackRock TCP Capital Corp

OTC:TCPC.Q, US09259E1082
+ BlackRock TCP Capital Corp op mijn watchlist
7,920 21:00
+0,060 (+0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,060 9,110 8,990
9,185 458.627 -0,100 -1,09%
04 feb 9,020 9,060 8,960
9,091 419.674 -0,050 -0,55%
05 feb 9,070 9,010 8,980
9,090 369.407 -0,050 -0,55%
06 feb 0,000 9,060 9,034
0,000 283.865 +0,050 +0,55%
07 feb 9,060 9,000 8,960
9,090 554.087 -0,060 -0,66%
10 feb 0,000 9,010 8,990
9,100 384.135 +0,010 +0,11%
11 feb 9,050 9,135 9,000
9,155 314.956 +0,125 +1,39%
12 feb 9,050 9,210 9,050
9,235 351.565 +0,075 +0,82%
13 feb 0,000 9,290 9,180
9,305 431.778 +0,080 +0,87%
14 feb 9,300 9,410 9,290
9,455 584.180 +0,120 +1,29%
18 feb 9,460 9,390 9,370
9,470 629.159 -0,020 -0,21%
19 feb 9,410 9,420 9,300
9,435 608.281 +0,030 +0,32%
20 feb 0,000 9,440 9,340
9,450 509.854 +0,020 +0,21%
21 feb 9,440 9,450 9,440
9,480 514.820 +0,010 +0,11%
24 feb 9,480 9,395 9,290
9,480 639.828 -0,055 -0,58%
25 feb 9,400 9,420 9,250
9,430 661.966 +0,025 +0,27%
26 feb 9,430 9,340 9,250
9,450 830.928 -0,080 -0,85%
27 feb 8,815 8,440 8,400
8,880 1.951.939 -0,900 -9,64%
28 feb 8,580 8,440 8,360
8,830 1.420.366 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront