Noodles & Company

OTC:NDLS.Q, US65540B1052
+ Noodles & Company op mijn watchlist
1,110 22:00
-0,070 (-5,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,190 1,170 1,150
1,200 104.425 +0,010 +0,86%
04 nov 0,000 1,140 1,110
1,180 81.702 -0,030 -2,56%
05 nov 1,140 1,180 1,120
1,230 172.434 +0,040 +3,51%
06 nov 1,220 1,210 1,155
1,240 228.396 +0,030 +2,54%
07 nov 1,070 1,010 0,990
1,110 896.694 -0,200 -16,53%
08 nov 1,010 1,005 1,000
1,020 212.056 -0,005 -0,50%
11 nov 0,000 0,900 0,851
0,000 599.651 -0,105 -10,45%
12 nov 0,872 0,850 0,840
0,900 223.372 -0,050 -5,54%
13 nov 0,000 0,856 0,815
0,876 277.311 +0,006 +0,67%
14 nov 0,880 0,843 0,820
0,880 124.069 -0,013 -1,51%
15 nov 0,858 0,828 0,800
0,858 199.551 -0,015 -1,83%
18 nov 0,828 0,760 0,752
0,835 220.033 -0,068 -8,16%
19 nov 0,755 0,692 0,646
0,824 303.326 -0,068 -9,00%
20 nov 0,000 0,717 0,000
0,720 77.923 +0,025 +3,67%
21 nov 0,000 0,715 0,700
0,776 102.629 -0,002 -0,31%
22 nov 0,720 0,752 0,710
0,758 104.293 +0,038 +5,25%
25 nov 0,000 0,693 0,680
0,760 233.727 -0,059 -7,86%
26 nov 0,700 0,697 0,682
0,735 98.296 +0,004 +0,55%
27 nov 0,000 0,680 0,652
0,721 305.232 -0,017 -2,44%
29 nov 0,000 0,680 0,670
0,000 111.970 +0,000 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront