Silvercrest Asset Management Group

OTC:SAMG.Q, US8283591092
+ Silvercrest Asset Management Group op mijn watchlist
16,340 21:59
-0,020 (-0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,150 18,180 18,100
18,350 20.578 +0,080 +0,44%
04 mrt 18,060 17,750 17,710
18,060 10.674 -0,430 -2,37%
05 mrt 17,482 17,620 16,820
17,705 29.395 -0,130 -0,73%
06 mrt 17,210 17,410 17,140
17,690 10.204 -0,210 -1,19%
07 mrt 17,510 17,200 16,950
17,620 18.393 -0,210 -1,21%
10 mrt 17,160 17,590 17,030
18,190 35.718 +0,390 +2,27%
11 mrt 17,680 17,820 17,600
17,875 15.666 +0,230 +1,31%
12 mrt 17,650 17,100 17,040
17,650 23.670 -0,720 -4,04%
13 mrt 17,280 16,830 16,765
17,280 13.936 -0,270 -1,58%
14 mrt 16,830 16,860 16,760
17,010 13.350 +0,030 +0,18%
17 mrt 16,830 16,700 16,670
16,870 49.687 -0,160 -0,95%
18 mrt 16,560 16,610 16,515
16,610 12.873 -0,090 -0,54%
19 mrt 16,530 16,740 16,530
16,905 39.711 +0,130 +0,78%
20 mrt 16,650 16,650 16,530
16,795 17.169 -0,090 -0,54%
21 mrt 16,500 16,280 16,000
16,600 112.142 -0,370 -2,22%
24 mrt 16,340 16,520 16,220
16,720 25.836 +0,240 +1,47%
25 mrt 16,620 16,100 15,970
16,630 63.153 -0,420 -2,54%
26 mrt 16,260 16,230 16,050
16,500 76.254 +0,130 +0,81%
27 mrt 16,100 16,500 16,080
16,680 88.062 +0,270 +1,66%
28 mrt 16,400 16,470 16,280
16,560 28.165 -0,030 -0,18%
31 mrt 16,430 16,340 16,280
16,469 43.529 -0,130 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront