Fox Factory Holding Corp

OTC:FOXF.Q, US35138V1026
+ Fox Factory Holding Corp op mijn watchlist
20,950 22:00
+0,040 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 41,390 41,110 40,780
41,515 263.637 -0,390 -0,94%
02 okt 0,000 40,350 40,330
41,280 273.726 -0,760 -1,85%
03 okt 39,760 39,340 38,980
40,020 215.422 -1,010 -2,50%
04 okt 40,310 40,390 39,835
41,160 157.730 +1,050 +2,67%
07 okt 0,000 39,640 39,390
40,330 241.731 -0,750 -1,86%
08 okt 0,000 39,020 38,385
0,000 272.896 -0,620 -1,56%
09 okt 39,110 39,240 38,670
39,997 201.377 +0,220 +0,56%
10 okt 38,590 39,050 38,330
39,360 291.444 -0,190 -0,48%
11 okt 39,100 40,280 39,100
40,600 312.041 +1,230 +3,15%
14 okt 40,100 39,820 39,490
40,205 231.241 -0,460 -1,14%
15 okt 0,000 39,580 39,360
40,820 170.733 -0,240 -0,60%
16 okt 0,000 40,900 39,925
41,690 258.004 +1,320 +3,34%
17 okt 40,800 41,010 40,007
41,420 327.997 +0,110 +0,27%
18 okt 0,000 41,210 40,770
41,420 568.923 +0,200 +0,49%
21 okt 41,270 38,790 38,650
41,520 360.157 -2,420 -5,87%
22 okt 0,000 37,390 37,140
38,963 586.995 -1,400 -3,61%
23 okt 0,000 37,020 36,602
37,390 337.138 -0,370 -0,99%
24 okt 37,400 37,280 36,910
37,700 221.739 +0,260 +0,70%
25 okt 0,000 37,170 36,540
38,090 244.755 -0,110 -0,30%
28 okt 0,000 37,500 37,170
38,358 347.169 +0,330 +0,89%
29 okt 0,000 37,310 36,680
37,760 329.862 -0,190 -0,51%
30 okt 0,000 37,050 36,420
37,840 484.113 -0,260 -0,70%
31 okt 0,000 35,960 35,960
37,125 723.884 -1,090 -2,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront