Fate Therapeutics

OTC:FATE.Q, US31189P1021
+ Fate Therapeutics op mijn watchlist
0,882 21:00
+0,028 (+3,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,270 1,221
1,300 1.242.777 -0,030 -2,31%
04 feb 1,260 1,310 1,230
1,310 911.360 +0,040 +3,15%
05 feb 1,320 1,420 1,320
1,490 1.538.679 +0,110 +8,40%
06 feb 0,000 1,400 1,380
1,420 550.170 -0,020 -1,41%
07 feb 1,390 1,270 1,270
1,400 1.006.551 -0,130 -9,29%
10 feb 1,270 1,250 1,240
1,280 1.165.367 -0,020 -1,57%
11 feb 0,000 1,210 1,170
1,250 1.450.228 -0,040 -3,20%
12 feb 0,000 1,250 0,000
1,260 1.124.815 +0,040 +3,31%
13 feb 0,000 1,270 1,235
0,000 1.482.528 +0,020 +1,60%
14 feb 1,290 1,420 1,290
1,585 4.017.154 +0,150 +11,81%
18 feb 0,000 1,530 0,000
1,700 8.586.024 +0,110 +7,75%
19 feb 0,000 1,710 1,430
1,810 5.552.172 +0,180 +11,76%
20 feb 0,000 1,545 1,515
0,000 3.136.716 -0,165 -9,65%
21 feb 0,000 1,420 1,400
0,000 2.179.431 -0,125 -8,09%
24 feb 1,430 1,360 1,290
1,430 1.508.889 -0,060 -4,23%
25 feb 1,370 1,230 1,180
1,370 2.762.985 -0,130 -9,56%
26 feb 1,250 1,160 1,130
1,250 2.899.800 -0,070 -5,69%
27 feb 1,150 1,095 1,080
1,190 3.665.826 -0,065 -5,60%
28 feb 1,070 1,120 1,000
1,140 8.673.137 +0,025 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront