CHS

OTC:CHSCO.Q, US12542R3084
+ CHS op mijn watchlist
26,000 21:56
-0,060 (-0,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,000 27,130 27,000
27,130 41.299 +0,220 +0,82%
03 jan 26,970 27,075 26,902
27,140 21.576 -0,055 -0,20%
06 jan 0,000 26,970 26,900
27,060 31.661 -0,105 -0,39%
07 jan 27,000 26,760 26,660
27,030 47.155 -0,210 -0,78%
08 jan 26,750 26,790 26,700
26,865 18.154 +0,030 +0,11%
10 jan 26,730 26,670 26,550
26,800 39.456 -0,120 -0,45%
13 jan 26,630 26,680 26,583
26,750 18.328 +0,010 +0,04%
14 jan 0,000 26,740 26,597
26,822 7.622 +0,060 +0,22%
15 jan 0,000 26,840 0,000
26,997 25.375 +0,100 +0,37%
16 jan 26,950 26,840 26,840
26,950 10.675 0,000 0,00%
17 jan 26,900 26,730 26,680
26,900 23.726 -0,110 -0,41%
21 jan 0,000 26,938 26,730
26,959 14.549 +0,208 +0,78%
22 jan 0,000 26,800 26,742
26,914 20.964 -0,138 -0,51%
23 jan 0,000 26,788 26,750
26,850 12.204 -0,012 -0,05%
24 jan 26,800 26,760 26,710
26,900 29.253 -0,027 -0,10%
27 jan 26,760 26,720 26,700
26,760 28.071 -0,040 -0,15%
28 jan 26,620 26,510 26,500
26,830 20.646 -0,210 -0,79%
29 jan 26,580 26,560 26,500
26,727 17.437 +0,050 +0,19%
30 jan 26,720 26,660 26,500
26,830 18.870 +0,100 +0,38%
31 jan 26,580 26,260 26,190
26,786 351.892 -0,400 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront