Karyopharm Therapeutics

OTC:KPTI.Q, US48576U1060
+ Karyopharm Therapeutics op mijn watchlist
0,617 22:00
+0,007 (+1,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,620 0,622 0,610
0,642 796.669 0,000 0,00%
04 feb 0,650 0,620 0,602
0,655 898.291 -0,002 -0,39%
05 feb 0,628 0,672 0,619
0,681 1.007.878 +0,052 +8,44%
06 feb 0,000 0,657 0,633
0,000 517.895 -0,015 -2,23%
07 feb 0,665 0,631 0,620
0,665 725.583 -0,026 -3,96%
10 feb 0,650 0,623 0,620
0,666 1.009.326 -0,008 -1,28%
11 feb 0,630 0,598 0,590
0,630 1.133.686 -0,025 -3,98%
12 feb 0,000 0,586 0,581
0,609 870.311 -0,012 -2,06%
13 feb 0,000 0,610 0,585
0,610 706.673 +0,024 +4,08%
14 feb 0,000 0,617 0,591
0,000 791.301 +0,007 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront