American Airlines Group

OTC:AAL.Q, US02376R1023
+ American Airlines Group op mijn watchlist
14,355 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,390 16,700 16,240
16,820 32.884.418 -0,230 -1,36%
04 feb 16,750 16,840 16,700
16,935 28.791.269 +0,140 +0,84%
05 feb 16,850 16,960 16,510
17,220 27.626.828 +0,120 +0,71%
06 feb 17,080 17,060 16,955
17,320 25.466.319 +0,100 +0,59%
07 feb 17,070 17,170 17,020
17,400 22.444.415 +0,110 +0,64%
10 feb 17,200 16,620 16,560
17,200 27.629.859 -0,550 -3,20%
11 feb 16,430 16,410 16,135
16,560 28.985.398 -0,210 -1,26%
12 feb 0,000 16,270 16,140
16,600 24.552.709 -0,140 -0,85%
13 feb 0,000 15,740 15,475
16,500 41.539.878 -0,530 -3,26%
14 feb 15,835 15,950 15,640
15,980 29.183.822 +0,210 +1,33%
18 feb 0,000 16,080 15,850
16,320 28.387.117 +0,130 +0,82%
19 feb 16,000 16,000 15,800
16,145 24.435.368 -0,080 -0,50%
20 feb 15,955 15,860 15,595
16,095 32.582.879 -0,140 -0,88%
21 feb 15,930 15,230 15,090
16,070 55.635.872 -0,630 -3,97%
24 feb 15,380 15,310 15,210
15,520 42.698.872 +0,080 +0,53%
25 feb 15,370 15,120 14,800
15,370 48.338.335 -0,190 -1,24%
26 feb 15,470 15,180 15,170
15,660 43.155.397 +0,060 +0,40%
27 feb 15,120 14,530 14,210
15,150 56.444.060 -0,650 -4,28%
28 feb 14,565 14,355 14,270
14,750 49.701.227 -0,175 -1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront