Ultragenyx Pharmaceutical

OTC:RARE.Q, US90400D1081
+ Ultragenyx Pharmaceutical op mijn watchlist
37,820 21:00
-1,070 (-2,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 41,150 40,050
42,890 1.535.557 -0,920 -2,19%
03 jan 0,000 41,500 41,095
41,950 1.482.758 +0,350 +0,85%
06 jan 0,000 42,660 41,060
43,000 1.908.186 +1,160 +2,80%
07 jan 0,000 44,440 43,035
46,210 1.161.816 +1,780 +4,17%
08 jan 44,400 43,650 43,280
44,780 612.851 -0,790 -1,78%
10 jan 0,000 42,070 41,580
43,720 833.959 -1,580 -3,62%
13 jan 0,000 43,160 40,510
43,230 2.179.772 +1,090 +2,59%
14 jan 0,000 40,020 39,790
0,000 989.736 -3,140 -7,28%
15 jan 40,830 40,980 40,830
43,740 1.097.115 +0,960 +2,40%
16 jan 40,930 40,850 40,370
40,930 753.295 -0,130 -0,32%
17 jan 0,000 40,000 39,990
41,475 794.388 -0,850 -2,08%
21 jan 40,470 41,280 40,010
41,330 1.164.838 +1,280 +3,20%
22 jan 41,350 42,940 41,300
43,180 807.082 +1,660 +4,02%
23 jan 43,050 44,850 42,690
45,480 1.513.633 +1,910 +4,45%
24 jan 44,810 44,050 44,030
45,269 763.018 -0,800 -1,78%
27 jan 0,000 43,270 43,120
44,660 736.287 -0,780 -1,77%
28 jan 0,000 42,490 42,780
43,420 553.387 -0,780 -1,80%
29 jan 0,000 42,470 42,110
43,045 393.281 -0,020 -0,05%
30 jan 42,700 43,400 42,310
43,910 438.505 +0,930 +2,19%
31 jan 43,620 43,030 42,750
43,830 465.601 -0,370 -0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront