Investcorp Credit Management BDC

OTC:ICMB.Q, US46090R1041
+ Investcorp Credit Management BDC op mijn watchlist
3,170 20:44
-0,060 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,105 0,000
3,130 26.829 -0,005 -0,16%
04 feb 3,070 3,100 3,066
3,110 28.074 -0,005 -0,16%
05 feb 3,101 3,110 3,070
3,110 16.866 +0,010 +0,32%
06 feb 0,000 3,110 3,065
0,000 17.830 0,000 0,00%
07 feb 3,030 3,110 3,020
3,120 32.939 0,000 0,00%
10 feb 3,120 3,130 3,120
3,130 16.418 +0,020 +0,64%
11 feb 3,110 3,100 3,100
3,136 18.462 -0,030 -0,96%
12 feb 0,000 3,120 3,020
3,132 42.624 +0,020 +0,65%
13 feb 3,100 3,100 3,100
3,140 26.598 -0,020 -0,64%
14 feb 3,100 3,115 3,100
3,140 27.545 +0,015 +0,48%
18 feb 0,000 3,120 3,100
3,130 25.759 +0,005 +0,16%
19 feb 3,110 3,120 3,110
3,140 16.041 0,000 0,00%
20 feb 3,140 3,180 3,140
3,230 96.139 +0,060 +1,92%
21 feb 3,150 3,180 3,150
3,200 16.255 0,000 0,00%
24 feb 3,190 3,190 3,160
3,190 7.391 +0,010 +0,31%
25 feb 3,190 3,210 3,175
3,230 30.863 +0,020 +0,63%
26 feb 3,220 3,270 3,185
3,290 46.090 +0,060 +1,87%
27 feb 3,280 3,240 3,240
3,280 29.715 -0,030 -0,92%
28 feb 3,290 3,240 3,220
3,300 17.163 +0,000 +0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront