Monroe Capital Corp

OTC:MRCC.Q, US6103351010
+ Monroe Capital Corp op mijn watchlist
7,480 22:00
-0,040 (-0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,780 8,520 8,406
8,780 141.511 -0,290 -3,29%
04 mrt 0,000 8,150 8,110
0,000 161.721 -0,370 -4,34%
05 mrt 8,220 8,180 8,090
8,220 96.611 +0,030 +0,37%
06 mrt 8,180 8,100 8,090
8,200 59.973 -0,080 -0,98%
07 mrt 8,130 8,130 8,113
8,200 33.971 +0,030 +0,37%
10 mrt 8,190 8,130 8,100
8,220 50.590 0,000 0,00%
11 mrt 0,000 8,090 8,090
8,210 105.838 -0,040 -0,49%
12 mrt 8,090 8,130 8,090
8,290 84.449 +0,040 +0,49%
13 mrt 8,130 8,060 8,060
8,170 82.836 -0,070 -0,86%
14 mrt 7,900 7,900 7,860
7,990 116.681 -0,160 -1,99%
17 mrt 7,870 7,860 7,850
7,990 72.895 -0,040 -0,51%
18 mrt 7,856 7,910 7,850
7,950 39.613 +0,050 +0,64%
19 mrt 7,910 7,815 7,810
7,910 51.001 -0,095 -1,20%
20 mrt 7,800 7,840 7,700
7,910 135.057 +0,025 +0,32%
21 mrt 7,840 7,810 7,750
7,840 35.661 -0,030 -0,38%
24 mrt 7,740 7,690 7,620
7,900 90.073 -0,120 -1,54%
25 mrt 7,670 7,630 7,620
7,690 62.260 -0,060 -0,78%
26 mrt 7,620 7,800 7,620
7,890 73.173 +0,170 +2,23%
27 mrt 7,790 7,610 7,610
7,790 43.502 -0,190 -2,44%
28 mrt 7,680 7,700 7,610
7,790 76.549 +0,090 +1,18%
31 mrt 7,760 7,790 7,600
7,920 141.327 +0,090 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront