WhiteHorse Finance

OTC:WHF.Q, US96524V1061
9,023 22:00
-0,332 (-3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,600 9,580 9,560
9,710 77.358 -0,070 -0,73%
02 apr 9,520 9,370 9,320
9,590 136.816 -0,210 -2,19%
03 apr 9,230 9,355 9,110
9,375 142.260 -0,015 -0,16%
04 apr 9,280 9,023 8,955
9,300 336.503 -0,332 -3,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront