Lands' End

OTC:LE.Q, US51509F1057
+ Lands' End op mijn watchlist
9,550 22:00
-1,130 (-10,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,290 11,410 11,345
12,290 128.760 -0,340 -2,89%
04 mrt 11,350 11,220 11,130
11,370 101.592 -0,190 -1,67%
05 mrt 11,220 11,120 10,910
11,250 63.022 -0,100 -0,89%
06 mrt 11,080 11,200 10,920
11,295 96.634 +0,080 +0,72%
07 mrt 12,300 11,805 11,541
12,480 159.353 +0,605 +5,40%
10 mrt 11,510 11,470 11,030
11,635 146.479 -0,335 -2,84%
11 mrt 11,600 11,100 11,090
11,600 146.890 -0,370 -3,23%
12 mrt 11,190 11,050 10,740
11,205 138.800 -0,050 -0,45%
13 mrt 10,990 10,780 10,650
11,051 144.558 -0,270 -2,44%
14 mrt 10,890 10,770 10,760
11,048 103.035 -0,010 -0,09%
17 mrt 10,900 11,200 10,775
11,245 101.866 +0,430 +3,99%
18 mrt 11,010 11,130 10,870
11,355 126.709 -0,070 -0,62%
19 mrt 11,160 11,440 11,160
11,480 101.048 +0,310 +2,79%
20 mrt 10,650 10,160 9,910
10,860 407.044 -1,280 -11,19%
21 mrt 10,010 10,250 9,950
10,280 161.342 +0,090 +0,89%
24 mrt 10,400 11,210 10,360
11,250 209.728 +0,960 +9,37%
25 mrt 11,160 10,810 10,750
11,280 177.802 -0,400 -3,57%
26 mrt 10,750 10,270 10,081
10,975 158.701 -0,540 -5,00%
27 mrt 10,310 10,860 10,080
11,050 122.159 +0,590 +5,74%
28 mrt 10,740 10,470 10,375
10,989 112.202 -0,390 -3,59%
31 mrt 10,210 10,170 10,090
10,370 102.077 -0,300 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront