Investar Holding Corp

OTC:ISTR.Q, US46134L1052
+ Investar Holding Corp op mijn watchlist
19,070 22:00
-0,060 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 21,990 21,240 21,240
21,990 18.748 -0,720 -3,28%
03 jan 21,200 21,230 20,760
21,410 55.194 -0,010 -0,05%
06 jan 0,000 20,580 20,570
21,280 41.857 -0,650 -3,06%
07 jan 0,000 19,950 19,470
0,000 49.418 -0,630 -3,06%
08 jan 19,820 19,650 19,450
19,918 35.060 -0,300 -1,50%
10 jan 19,280 18,680 18,495
19,280 23.299 -0,970 -4,94%
13 jan 0,000 19,270 0,000
19,280 29.222 +0,590 +3,16%
14 jan 0,000 19,650 0,000
19,820 25.487 +0,380 +1,97%
15 jan 0,000 20,000 19,770
0,000 11.680 +0,350 +1,78%
16 jan 19,840 19,760 19,370
19,840 23.445 -0,240 -1,20%
17 jan 0,000 20,120 19,640
20,150 26.856 +0,360 +1,82%
21 jan 0,000 20,385 19,990
20,570 16.192 +0,265 +1,32%
22 jan 20,210 20,080 20,010
20,690 24.864 -0,305 -1,50%
23 jan 0,000 19,530 19,430
20,300 28.891 -0,550 -2,74%
24 jan 0,000 19,470 19,325
19,990 18.078 -0,060 -0,31%
27 jan 0,000 19,230 19,200
19,736 29.483 -0,240 -1,23%
28 jan 19,240 19,350 19,020
19,600 39.971 +0,120 +0,62%
29 jan 19,250 19,240 19,110
19,385 32.999 -0,110 -0,57%
30 jan 19,350 19,130 19,070
20,852 45.415 -0,110 -0,57%
31 jan 0,000 19,070 18,930
19,680 55.320 -0,060 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront