ProQR Therapeutics NV

OTC:PRQR.Q, NL0010872495
+ ProQR Therapeutics NV op mijn watchlist
1,330 22:00
-0,070 (-5,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,800 1,760 1,760
1,850 141.324 -0,060 -3,30%
02 okt 0,000 1,880 1,760
1,930 643.407 +0,120 +6,82%
03 okt 1,850 1,830 1,800
2,060 540.110 -0,050 -2,66%
04 okt 1,850 1,950 1,820
1,990 140.685 +0,120 +6,56%
07 okt 1,890 1,940 1,871
1,980 105.026 -0,010 -0,51%
08 okt 1,960 1,880 1,840
1,980 90.980 -0,060 -3,09%
09 okt 1,850 1,870 1,830
1,890 58.095 -0,010 -0,53%
10 okt 1,850 1,880 1,825
1,900 81.702 +0,010 +0,53%
11 okt 0,000 1,850 1,840
1,900 51.511 -0,030 -1,60%
14 okt 1,850 1,810 1,770
1,876 83.150 -0,040 -2,16%
15 okt 1,830 1,810 1,803
1,900 53.497 0,000 0,00%
16 okt 2,230 4,020 2,040
4,130 52.083.413 +2,210 +122,10%
17 okt 3,440 4,490 3,320
4,620 7.550.489 +0,470 +11,69%
18 okt 0,000 4,330 4,040
0,000 2.151.699 -0,160 -3,56%
21 okt 4,250 4,050 3,950
4,381 1.194.452 -0,280 -6,47%
22 okt 0,000 3,780 3,580
0,000 1.025.274 -0,270 -6,67%
23 okt 0,000 3,490 3,160
3,740 5.110.100 -0,290 -7,67%
24 okt 3,520 3,450 3,350
3,550 805.944 -0,040 -1,15%
25 okt 3,490 3,460 3,405
3,530 482.792 +0,010 +0,29%
28 okt 3,460 3,310 3,300
3,490 344.081 -0,150 -4,34%
29 okt 0,000 3,450 3,450
3,850 1.385.561 +0,140 +4,23%
30 okt 0,000 3,655 3,400
3,800 864.231 +0,205 +5,94%
31 okt 3,630 3,500 3,395
3,630 443.344 -0,155 -4,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront