AB Active ETFs

OTC:EYEG.Q, US00039J8633
35,770 17:15
+0,075 (+0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,150 35,110 35,110
35,150 2.393 -0,180 -0,51%
04 feb 35,070 35,090 35,010
35,140 14.928 -0,020 -0,06%
05 feb 35,416 35,420 35,416
35,420 650 +0,330 +0,94%
18 feb 35,640 35,640 35,640
35,640 2.074 +0,220 +0,62%
20 feb 35,330 35,320 35,305
35,330 2.001 -0,320 -0,90%
21 feb 35,480 35,480 35,480
35,480 100 +0,160 +0,45%
28 feb 35,770 35,770 35,770
35,770 102 +0,290 +0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront