Veritex Holdings

OTC:VBTX.Q, US9234511080
+ Veritex Holdings op mijn watchlist
24,480 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,850 26,120 25,600
26,553 286.092 -0,680 -2,54%
04 feb 26,090 26,850 26,090
26,970 251.774 +0,730 +2,79%
05 feb 27,000 27,670 26,665
27,680 432.301 +0,820 +3,05%
06 feb 0,000 27,640 27,250
0,000 513.013 -0,030 -0,11%
07 feb 0,000 27,010 26,820
27,610 484.242 -0,630 -2,28%
10 feb 26,990 26,670 26,640
27,040 215.391 -0,340 -1,26%
11 feb 26,490 27,440 26,490
27,460 253.082 +0,770 +2,89%
12 feb 0,000 26,500 26,500
27,020 404.962 -0,940 -3,43%
13 feb 26,740 26,710 26,380
26,790 337.203 +0,210 +0,79%
14 feb 26,640 26,580 26,480
27,013 330.774 -0,130 -0,49%
18 feb 0,000 26,440 26,295
26,590 284.044 -0,140 -0,53%
19 feb 0,000 26,260 26,020
26,490 272.306 -0,180 -0,68%
20 feb 26,070 26,140 25,710
26,290 257.476 -0,120 -0,46%
21 feb 0,000 26,020 25,670
0,000 520.609 -0,120 -0,46%
24 feb 26,180 25,795 25,770
26,390 464.014 -0,225 -0,86%
25 feb 25,980 25,800 25,790
26,420 376.808 +0,005 +0,02%
26 feb 25,780 25,890 25,470
26,190 384.110 +0,090 +0,35%
27 feb 25,810 25,980 25,710
26,110 224.740 +0,090 +0,35%
28 feb 25,950 26,340 25,930
26,375 278.740 +0,360 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront