Protara Therapeutics

OTC:TARA.Q, US74365U1079
+ Protara Therapeutics op mijn watchlist
4,370 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,580 0,000
5,710 347.851 +0,300 +5,68%
03 jan 5,660 6,140 5,645
6,150 563.145 +0,560 +10,04%
06 jan 0,000 5,850 5,750
0,000 483.781 -0,290 -4,72%
07 jan 5,810 5,980 5,795
6,160 653.631 +0,130 +2,22%
08 jan 0,000 5,910 5,550
0,000 435.206 -0,070 -1,17%
10 jan 5,710 5,560 5,450
5,940 372.132 -0,350 -5,92%
13 jan 5,470 5,310 5,110
5,470 264.939 -0,250 -4,50%
14 jan 0,000 5,030 5,010
5,340 231.413 -0,280 -5,27%
15 jan 0,000 4,670 4,570
5,120 580.326 -0,360 -7,16%
16 jan 0,000 4,630 4,560
4,770 339.654 -0,040 -0,86%
17 jan 4,560 4,550 4,510
4,637 235.763 -0,080 -1,73%
21 jan 0,000 4,760 0,000
4,820 340.793 +0,210 +4,62%
22 jan 4,760 4,690 4,670
4,760 103.054 -0,070 -1,47%
23 jan 0,000 4,710 4,560
4,755 189.638 +0,020 +0,43%
24 jan 4,510 4,530 4,420
4,610 310.249 -0,180 -3,82%
27 jan 4,310 4,450 4,310
4,520 260.365 -0,080 -1,77%
28 jan 4,530 4,520 4,320
4,660 350.996 +0,070 +1,57%
29 jan 0,000 4,520 4,420
4,640 170.262 0,000 0,00%
30 jan 4,600 4,500 4,445
4,680 266.979 -0,020 -0,44%
31 jan 4,430 4,920 4,430
4,993 532.919 +0,420 +9,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront