Protara Therapeutics

OTC:TARA.Q, US74365U1079
+ Protara Therapeutics op mijn watchlist
4,315 21:00
+0,295 (+7,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,940 0,000
4,970 235.262 +0,020 +0,41%
04 feb 5,030 5,110 4,980
5,260 216.227 +0,170 +3,44%
05 feb 5,100 4,990 4,916
5,100 179.482 -0,120 -2,35%
06 feb 0,000 4,850 4,680
5,080 246.421 -0,140 -2,81%
07 feb 4,870 4,410 4,400
4,908 243.255 -0,440 -9,07%
10 feb 4,460 4,230 4,230
4,590 285.077 -0,180 -4,08%
11 feb 4,130 4,100 4,050
4,230 233.478 -0,130 -3,07%
12 feb 4,080 4,150 3,920
4,195 352.834 +0,050 +1,22%
13 feb 4,270 4,370 4,180
4,497 140.571 +0,220 +5,30%
14 feb 0,000 4,160 4,130
4,388 204.793 -0,210 -4,81%
18 feb 0,000 3,920 3,920
4,250 411.186 -0,240 -5,77%
19 feb 3,950 3,970 3,920
4,030 352.468 +0,050 +1,28%
20 feb 3,970 3,950 3,930
4,025 121.371 -0,020 -0,50%
21 feb 3,940 3,720 3,720
3,988 270.372 -0,230 -5,82%
24 feb 3,740 3,570 3,520
3,800 254.081 -0,150 -4,03%
25 feb 3,560 3,530 3,311
3,590 680.571 -0,040 -1,12%
26 feb 3,520 3,500 3,425
3,650 385.572 -0,030 -0,85%
27 feb 3,500 3,390 3,365
3,560 445.974 -0,110 -3,14%
28 feb 3,390 3,730 3,345
3,730 338.026 +0,340 +10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront