Inspired Entertainment

OTC:INSE.Q, US45782N1081
+ Inspired Entertainment op mijn watchlist
10,040 22:00
-0,750 (-6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,890 10,120 9,850
10,130 232.260 +0,050 +0,50%
04 feb 0,000 10,530 9,940
10,665 339.469 +0,410 +4,05%
05 feb 10,490 10,220 10,190
10,500 64.266 -0,310 -2,94%
06 feb 10,190 10,400 10,130
10,410 75.538 +0,180 +1,76%
07 feb 0,000 10,300 10,200
10,415 94.650 -0,100 -0,96%
10 feb 10,320 10,320 10,260
10,400 172.590 +0,020 +0,19%
11 feb 10,186 10,350 10,186
10,540 91.486 +0,030 +0,29%
12 feb 0,000 10,380 10,200
10,440 355.116 +0,030 +0,29%
13 feb 0,000 10,930 10,415
10,930 201.746 +0,550 +5,30%
14 feb 10,990 10,950 10,877
11,230 119.703 +0,020 +0,18%
18 feb 0,000 11,500 10,970
11,520 218.514 +0,550 +5,02%
19 feb 0,000 11,220 11,030
0,000 158.771 -0,280 -2,43%
20 feb 11,100 11,250 10,830
11,270 117.178 +0,030 +0,27%
21 feb 11,360 10,980 10,980
11,530 265.541 -0,270 -2,40%
24 feb 11,050 11,000 10,700
11,180 209.308 +0,020 +0,18%
25 feb 11,020 10,920 10,900
11,060 74.940 -0,080 -0,73%
26 feb 10,880 11,090 10,830
11,119 147.244 +0,170 +1,56%
27 feb 11,120 10,770 10,700
11,316 242.229 -0,320 -2,89%
28 feb 10,700 10,790 10,624
10,830 169.537 +0,020 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront