Kimball Electronics

OTC:KE.Q, US49428J1097
+ Kimball Electronics op mijn watchlist
17,230 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,390 18,250
18,960 77.472 -0,340 -1,82%
03 jan 18,550 18,610 18,215
18,685 72.471 +0,220 +1,20%
06 jan 0,000 18,770 0,000
19,085 123.662 +0,160 +0,86%
07 jan 0,000 18,610 18,440
18,920 72.099 -0,160 -0,85%
08 jan 0,000 18,390 18,100
18,470 79.545 -0,220 -1,18%
10 jan 18,040 18,110 18,040
18,260 133.643 -0,280 -1,52%
13 jan 0,000 18,510 17,750
18,620 105.545 +0,400 +2,21%
14 jan 18,620 18,710 18,290
18,760 80.604 +0,200 +1,08%
15 jan 19,200 18,940 18,640
19,200 68.105 +0,230 +1,23%
16 jan 0,000 19,060 18,830
19,140 114.804 +0,120 +0,63%
17 jan 0,000 19,170 19,020
19,520 83.263 +0,110 +0,58%
21 jan 0,000 19,510 0,000
19,740 274.541 +0,340 +1,77%
22 jan 19,380 19,120 18,910
19,600 106.915 -0,390 -2,00%
23 jan 18,900 19,230 18,835
19,350 86.165 +0,110 +0,58%
24 jan 0,000 19,390 18,980
19,420 117.175 +0,160 +0,83%
27 jan 19,220 18,600 18,445
19,540 134.398 -0,790 -4,07%
28 jan 0,000 18,550 18,243
18,710 76.420 -0,050 -0,27%
29 jan 18,520 18,300 18,030
18,590 76.116 -0,250 -1,35%
30 jan 0,000 18,110 18,090
18,599 56.736 -0,190 -1,04%
31 jan 18,440 18,180 18,030
18,495 95.212 +0,070 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront