Liberty Broadband Corp

OTC:LBRDK.Q, US5303073051
+ Liberty Broadband Corp op mijn watchlist
83,860 22:00
-0,470 (-0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 76,070 75,420
76,600 611.669 -0,590 -0,77%
04 feb 0,000 75,880 74,940
76,750 608.359 -0,190 -0,25%
05 feb 75,810 77,130 75,160
77,590 648.826 +1,250 +1,65%
06 feb 77,590 78,970 77,190
79,020 463.360 +1,840 +2,39%
07 feb 79,390 77,720 77,530
79,390 543.613 -1,250 -1,58%
10 feb 0,000 77,110 76,940
0,000 1.298.360 -0,610 -0,78%
11 feb 0,000 78,530 0,000
78,810 390.273 +1,420 +1,84%
12 feb 0,000 79,460 77,830
79,820 1.408.653 +0,930 +1,18%
13 feb 79,760 81,060 79,760
81,710 386.026 +1,600 +2,01%
14 feb 0,000 81,572 80,855
81,750 318.728 +0,512 +0,63%
18 feb 0,000 81,600 79,920
0,000 697.710 +0,028 +0,03%
19 feb 80,950 81,340 80,950
82,280 545.934 -0,260 -0,32%
20 feb 80,930 81,520 80,390
81,740 740.958 +0,180 +0,22%
21 feb 0,000 81,320 81,200
82,240 476.517 -0,200 -0,25%
24 feb 81,340 82,320 81,245
83,290 842.236 +1,000 +1,23%
25 feb 82,670 80,480 80,280
83,700 843.568 -1,840 -2,24%
26 feb 80,170 79,490 79,100
80,870 963.543 -0,990 -1,23%
27 feb 79,950 81,250 79,510
82,120 1.666.900 +1,760 +2,21%
28 feb 81,400 82,260 81,250
83,155 1.052.319 +1,010 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront