Corbus Pharmaceuticals Holdings

OTC:CRBP.Q, US21833P3010
+ Corbus Pharmaceuticals Holdings op mijn watchlist
5,520 21:00
-0,270 (-4,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,840 17,620
18,890 273.245 +0,020 +0,11%
03 dec 18,810 16,750 16,730
18,810 303.680 -1,090 -6,11%
04 dec 16,810 16,050 15,910
16,820 433.008 -0,700 -4,18%
05 dec 16,100 15,300 15,150
16,460 380.626 -0,750 -4,67%
06 dec 15,440 15,260 15,170
15,750 334.403 -0,040 -0,26%
09 dec 15,550 15,240 15,210
16,412 301.115 -0,020 -0,13%
10 dec 0,000 16,040 15,150
16,100 268.870 +0,800 +5,25%
11 dec 0,000 15,830 14,890
16,210 347.530 -0,210 -1,31%
12 dec 0,000 15,080 14,900
15,800 281.931 -0,750 -4,74%
13 dec 15,000 15,080 14,850
15,200 233.456 0,000 0,00%
16 dec 0,000 14,280 14,260
0,000 348.780 -0,800 -5,31%
17 dec 14,210 14,290 13,986
14,410 308.560 +0,010 +0,07%
18 dec 14,220 13,350 13,140
14,325 396.443 -0,940 -6,58%
19 dec 0,000 13,330 13,240
13,530 263.982 -0,020 -0,15%
20 dec 13,140 12,930 12,930
13,330 1.014.647 -0,400 -3,00%
23 dec 13,050 13,160 12,640
13,250 218.846 +0,230 +1,78%
24 dec 13,070 13,170 12,700
13,320 135.493 +0,010 +0,08%
26 dec 13,050 13,140 12,790
13,340 242.797 -0,030 -0,23%
27 dec 13,040 12,750 12,440
13,340 252.587 -0,390 -2,97%
30 dec 12,500 12,080 11,850
12,500 286.646 -0,670 -5,25%
31 dec 12,030 11,800 11,510
12,220 338.649 -0,280 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront