Pieris Pharmaceuticals

OTC:PIRS.Q, US7207952026
13,600 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 16,400 16,430 16,310
17,000 34.503 +0,175 +1,08%
03 dec 16,730 16,100 16,100
16,758 4.696 -0,330 -2,01%
04 dec 16,225 16,700 16,225
16,860 27.258 +0,600 +3,73%
05 dec 16,577 16,360 16,249
16,577 4.645 -0,340 -2,04%
06 dec 16,610 16,330 16,310
16,610 2.012 -0,030 -0,18%
09 dec 0,000 16,570 0,000
16,600 6.638 +0,240 +1,47%
10 dec 16,410 17,000 16,300
17,360 110.781 +0,430 +2,60%
11 dec 0,000 16,600 16,240
16,930 122.324 -0,400 -2,35%
12 dec 16,340 16,130 16,110
16,580 5.211 -0,470 -2,83%
13 dec 15,010 13,600 13,260
15,040 51.728 -2,530 -15,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront