Pieris Pharmaceuticals

OTC:PIRS.Q, US7207952026
+ Pieris Pharmaceuticals op mijn watchlist
13,600 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 17,300 17,100
17,470 4.608 +0,320 +1,88%
04 nov 0,000 16,983 16,970
17,350 18.576 -0,317 -1,84%
05 nov 0,000 17,000 16,880
17,255 14.248 +0,017 +0,10%
06 nov 0,000 16,705 0,000
17,700 259.381 -0,295 -1,74%
07 nov 16,550 16,480 16,360
16,690 6.544 -0,225 -1,35%
08 nov 16,480 16,830 16,100
16,830 6.141 +0,350 +2,12%
11 nov 16,840 15,970 15,690
16,875 40.743 -0,860 -5,11%
12 nov 0,000 16,120 15,722
16,535 59.620 +0,150 +0,94%
13 nov 16,470 16,100 16,010
16,850 94.954 -0,020 -0,12%
14 nov 16,250 15,950 15,850
16,970 96.580 -0,150 -0,93%
15 nov 15,850 15,868 15,790
16,138 6.137 -0,082 -0,52%
18 nov 15,530 15,440 15,370
16,090 28.492 -0,428 -2,70%
19 nov 15,180 15,590 15,150
16,250 46.461 +0,150 +0,97%
20 nov 0,000 16,010 0,000
16,250 8.047 +0,420 +2,69%
21 nov 0,000 15,934 0,000
16,010 11.220 -0,076 -0,47%
22 nov 0,000 16,775 0,000
16,970 15.603 +0,841 +5,28%
25 nov 15,850 16,840 15,850
17,000 29.671 +0,065 +0,39%
26 nov 16,990 17,070 16,835
17,070 5.982 +0,230 +1,37%
27 nov 0,000 16,830 16,520
0,000 3.431 -0,240 -1,41%
29 nov 16,255 16,255 16,255
16,255 2.367 -0,575 -3,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront