Baozun

OTC:BZUN.Q, US06684L1035
+ Baozun op mijn watchlist
3,430 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,740 2,770 2,720
2,920 332.297 +0,050 +1,84%
03 jan 2,780 2,870 2,770
2,929 567.028 +0,100 +3,61%
06 jan 0,000 2,970 2,870
3,035 802.867 +0,100 +3,48%
07 jan 2,950 3,030 2,930
3,090 456.206 +0,060 +2,02%
08 jan 0,000 2,930 2,910
3,010 296.167 -0,100 -3,30%
10 jan 0,000 2,720 2,720
0,000 435.624 -0,210 -7,17%
13 jan 0,000 2,710 2,670
0,000 258.670 -0,010 -0,37%
14 jan 0,000 2,740 2,700
2,787 250.294 +0,030 +1,11%
15 jan 0,000 2,860 2,800
2,879 278.035 +0,120 +4,38%
16 jan 0,000 2,770 2,745
0,000 252.097 -0,090 -3,15%
17 jan 0,000 2,880 0,000
2,930 310.570 +0,110 +3,97%
21 jan 2,900 2,890 2,800
2,945 344.554 +0,010 +0,35%
22 jan 2,880 2,890 2,800
2,930 251.521 0,000 0,00%
23 jan 0,000 2,880 2,820
0,000 146.803 -0,010 -0,35%
24 jan 2,900 3,050 2,885
3,070 355.270 +0,170 +5,90%
27 jan 3,050 3,060 2,973
3,100 352.442 +0,010 +0,33%
28 jan 3,110 3,180 3,020
3,200 525.899 +0,120 +3,92%
29 jan 3,120 3,060 3,040
3,260 489.037 -0,120 -3,77%
30 jan 3,040 3,350 3,040
3,425 1.057.212 +0,290 +9,48%
31 jan 3,160 3,230 3,160
3,370 778.746 -0,120 -3,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront