Baozun

OTC:BZUN.Q, US06684L1035
+ Baozun op mijn watchlist
3,730 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,370 2,272 2,270
2,400 250.465 -0,098 -4,14%
02 aug 0,000 2,280 2,220
2,310 284.775 +0,008 +0,35%
05 aug 2,180 2,230 2,110
2,250 431.197 -0,050 -2,19%
06 aug 0,000 2,230 2,185
0,000 241.844 0,000 0,00%
07 aug 2,270 2,220 2,160
2,300 479.759 -0,010 -0,45%
08 aug 2,220 2,290 2,200
2,300 148.859 +0,070 +3,15%
09 aug 0,000 2,270 2,230
0,000 96.533 -0,020 -0,87%
12 aug 2,270 2,280 2,270
2,320 139.226 +0,010 +0,44%
13 aug 0,000 2,290 2,185
0,000 332.714 +0,010 +0,44%
14 aug 2,290 2,230 2,210
2,299 251.221 -0,060 -2,62%
15 aug 2,200 2,290 2,200
2,375 376.390 +0,060 +2,69%
16 aug 2,310 2,300 2,280
2,380 356.714 +0,010 +0,44%
19 aug 2,340 2,340 2,330
2,410 429.900 +0,040 +1,74%
20 aug 2,330 2,320 2,220
2,330 269.705 -0,020 -0,85%
21 aug 2,310 2,330 2,310
2,340 243.390 +0,010 +0,43%
22 aug 0,000 2,230 2,210
0,000 197.525 -0,100 -4,29%
23 aug 2,240 2,290 2,210
2,325 139.436 +0,060 +2,69%
26 aug 2,230 2,360 2,230
2,360 237.849 +0,070 +3,06%
27 aug 2,350 2,280 2,240
2,350 156.109 -0,080 -3,39%
28 aug 2,290 2,220 2,120
2,290 649.669 -0,060 -2,63%
29 aug 0,000 2,320 0,000
2,340 169.614 +0,100 +4,50%
30 aug 0,000 2,290 2,250
2,390 204.360 -0,030 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront