Liberty Latin America Ltd

OTC:LILAK.Q, BMG9001E1286
+ Liberty Latin America Ltd op mijn watchlist
6,470 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,360 6,370 6,305
6,478 469.294 +0,030 +0,47%
03 jan 0,000 6,430 6,300
6,470 538.583 +0,060 +0,94%
06 jan 6,520 6,710 6,520
6,890 1.194.851 +0,280 +4,35%
07 jan 6,720 6,670 6,595
6,810 671.791 -0,040 -0,60%
08 jan 0,000 6,630 6,550
6,680 804.885 -0,040 -0,60%
10 jan 6,530 6,480 6,330
6,565 638.244 -0,150 -2,26%
13 jan 6,410 6,220 6,175
6,420 842.793 -0,260 -4,01%
14 jan 0,000 6,300 6,135
6,300 534.286 +0,080 +1,29%
15 jan 0,000 6,570 6,390
6,600 489.090 +0,270 +4,29%
16 jan 6,570 6,580 6,490
6,600 451.946 +0,010 +0,15%
17 jan 6,640 6,660 6,500
6,675 780.166 +0,080 +1,22%
21 jan 6,760 6,870 6,730
7,000 606.165 +0,210 +3,15%
22 jan 6,800 6,850 6,780
6,930 728.768 -0,020 -0,29%
23 jan 6,760 6,780 6,675
6,910 746.569 -0,070 -1,02%
24 jan 0,000 6,840 6,740
6,870 448.347 +0,060 +0,88%
27 jan 6,850 6,880 6,760
7,040 731.013 +0,040 +0,58%
28 jan 6,880 6,750 6,700
7,010 652.289 -0,130 -1,89%
29 jan 0,000 6,630 6,610
6,805 727.047 -0,120 -1,78%
30 jan 0,000 6,330 6,290
6,720 765.177 -0,300 -4,52%
31 jan 6,330 6,130 6,123
6,405 932.356 -0,200 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront