Liberty Latin America Ltd

OTC:LILA.Q, BMG9001E1021
+ Liberty Latin America Ltd op mijn watchlist
5,680 22:00
-0,500 (-8,09%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 9,700 9,440
9,720 206.261 +0,120 +1,25%
02 okt 9,670 9,730 9,468
9,890 210.485 +0,030 +0,31%
03 okt 9,660 9,575 9,660
9,710 250.219 -0,155 -1,59%
04 okt 9,660 9,780 9,580
9,790 146.922 +0,205 +2,14%
07 okt 9,720 9,520 9,420
9,720 232.743 -0,260 -2,66%
08 okt 9,530 9,505 9,490
9,658 286.779 -0,015 -0,16%
09 okt 9,500 9,450 9,435
9,610 140.969 -0,055 -0,58%
10 okt 0,000 9,510 9,325
9,530 398.709 +0,060 +0,63%
11 okt 9,550 9,620 9,550
9,760 169.174 +0,110 +1,16%
14 okt 0,000 9,590 9,520
0,000 198.632 -0,030 -0,31%
15 okt 9,660 9,520 9,510
9,640 187.232 -0,070 -0,73%
16 okt 9,610 10,090 9,590
10,090 296.243 +0,570 +5,99%
17 okt 0,000 10,060 9,990
10,130 195.004 -0,030 -0,30%
18 okt 0,000 10,140 10,030
10,170 283.364 +0,080 +0,80%
21 okt 10,140 9,720 9,720
10,160 261.915 -0,420 -4,14%
22 okt 9,680 9,660 9,530
9,755 426.708 -0,060 -0,62%
23 okt 9,610 9,640 9,350
9,670 300.274 -0,020 -0,21%
24 okt 9,680 9,840 9,680
9,850 147.575 +0,200 +2,07%
25 okt 9,850 9,950 9,850
10,025 126.189 +0,110 +1,12%
28 okt 9,960 9,940 9,910
10,130 181.708 -0,010 -0,10%
29 okt 0,000 9,720 9,695
9,890 99.186 -0,220 -2,21%
30 okt 0,000 9,840 9,640
9,960 227.180 +0,120 +1,23%
31 okt 9,910 9,800 9,715
9,960 168.998 -0,040 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront