Rapid7

OTC:RPD.Q, US7534221046
+ Rapid7 op mijn watchlist
27,590 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,060 39,380 39,340
41,380 548.645 -0,850 -2,11%
03 jan 0,000 39,620 39,190
40,026 370.208 +0,240 +0,61%
06 jan 0,000 39,810 39,560
40,540 579.328 +0,190 +0,48%
07 jan 0,000 39,610 38,800
40,165 538.881 -0,200 -0,50%
08 jan 39,110 39,080 38,500
39,270 512.879 -0,530 -1,34%
10 jan 0,000 38,980 38,308
39,300 492.197 -0,100 -0,26%
13 jan 38,430 38,160 37,570
38,550 570.930 -0,820 -2,10%
14 jan 0,000 39,650 38,485
39,650 505.238 +1,490 +3,90%
15 jan 0,000 39,800 38,990
0,000 545.602 +0,150 +0,38%
16 jan 0,000 39,790 39,220
40,130 394.677 -0,010 -0,03%
17 jan 0,000 38,840 38,670
39,720 830.582 -0,950 -2,39%
21 jan 0,000 39,540 38,960
39,600 646.552 +0,700 +1,80%
22 jan 0,000 39,290 39,135
39,990 590.677 -0,250 -0,63%
23 jan 39,050 38,900 38,640
39,290 521.688 -0,390 -0,99%
24 jan 0,000 38,900 38,730
39,250 361.309 0,000 0,00%
27 jan 38,810 38,590 38,240
40,250 523.595 -0,310 -0,80%
28 jan 38,810 39,100 38,330
39,520 704.748 +0,510 +1,32%
29 jan 39,040 38,820 38,410
39,250 614.041 -0,280 -0,72%
30 jan 38,950 38,950 38,740
39,340 566.971 +0,130 +0,33%
31 jan 39,450 38,520 38,180
39,620 523.213 -0,430 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront