Wintrust Financial Corp

OTC:WTFCM.Q, US97650W4050
+ Wintrust Financial Corp op mijn watchlist
24,840 21:54
-0,074 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,220 25,210 25,187
25,228 5.336 +0,010 +0,04%
04 mrt 25,232 25,240 25,190
25,240 2.027 +0,030 +0,12%
05 mrt 25,190 25,190 25,190
25,205 10.083 -0,050 -0,20%
06 mrt 25,190 25,199 25,180
25,212 4.093 +0,009 +0,03%
07 mrt 25,200 25,200 25,190
25,200 3.024 +0,001 +0,01%
10 mrt 0,000 25,200 25,200
25,210 3.798 0,000 0,00%
11 mrt 25,210 25,210 25,209
25,250 4.478 +0,010 +0,04%
12 mrt 25,190 25,230 25,170
25,231 15.483 +0,020 +0,08%
13 mrt 25,250 25,250 25,200
25,260 2.709 +0,020 +0,08%
14 mrt 25,180 25,212 25,180
25,230 3.514 -0,038 -0,15%
17 mrt 25,270 25,220 25,217
25,270 1.928 +0,008 +0,03%
18 mrt 25,274 25,265 25,260
25,300 2.495 +0,045 +0,18%
19 mrt 25,300 25,240 25,230
25,300 10.145 -0,025 -0,10%
20 mrt 25,244 25,255 25,244
25,270 5.390 +0,015 +0,06%
21 mrt 25,270 25,262 25,260
25,280 4.012 +0,007 +0,03%
24 mrt 25,280 25,285 25,260
25,300 7.869 +0,023 +0,09%
25 mrt 25,290 25,290 25,280
25,300 5.731 +0,005 +0,02%
26 mrt 25,290 25,300 25,290
25,300 6.276 +0,010 +0,04%
27 mrt 25,300 25,280 25,280
25,304 16.511 -0,020 -0,08%
28 mrt 25,300 25,280 25,280
25,300 1.457 0,000 0,00%
31 mrt 25,280 25,282 25,280
25,300 1.865 +0,002 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront