Rimini Street

OTC:RMNI.Q, US76674Q1076
+ Rimini Street op mijn watchlist
3,355 22:00
-0,175 (-4,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 1,800 1,801
1,871 102.628 -0,040 -2,17%
02 okt 1,810 1,800 1,800
1,825 79.618 0,000 0,00%
03 okt 1,800 1,790 1,770
1,830 116.208 -0,010 -0,56%
04 okt 1,800 1,830 1,775
1,850 142.142 +0,040 +2,23%
07 okt 0,000 1,810 1,795
1,830 85.437 -0,020 -1,09%
08 okt 1,800 1,840 1,800
1,860 134.491 +0,030 +1,66%
09 okt 1,830 1,822 1,790
1,850 76.342 -0,018 -0,98%
10 okt 1,800 1,938 1,800
1,940 181.653 +0,116 +6,37%
11 okt 0,000 1,930 1,885
1,930 55.160 -0,008 -0,41%
14 okt 0,000 1,850 1,850
0,000 114.966 -0,080 -4,15%
15 okt 1,830 1,865 1,830
1,885 64.763 +0,015 +0,81%
16 okt 1,890 1,890 1,890
1,905 92.921 +0,025 +1,34%
17 okt 1,890 1,830 1,820
1,905 152.488 -0,060 -3,17%
18 okt 0,000 1,790 1,770
1,860 249.866 -0,040 -2,19%
21 okt 1,790 1,740 1,740
1,790 265.124 -0,050 -2,79%
22 okt 0,000 1,690 1,690
1,760 120.951 -0,050 -2,87%
23 okt 1,680 1,690 1,680
1,725 1.628.351 0,000 0,00%
24 okt 0,000 1,730 1,700
1,800 534.089 +0,040 +2,37%
25 okt 1,750 1,720 1,710
1,750 246.627 -0,010 -0,58%
28 okt 0,000 1,730 0,000
1,758 196.440 +0,010 +0,58%
29 okt 0,000 1,685 1,670
0,000 155.593 -0,045 -2,60%
30 okt 1,890 1,610 1,530
1,890 829.689 -0,075 -4,45%
31 okt 1,670 1,775 1,560
1,800 873.785 +0,165 +10,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront