REGENXBIO

OTC:RGNX.Q, US75901B1070
7,830 21:00
-0,080 (-1,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,570 5,920 5,910
6,640 1.029.457 -0,650 -9,89%
04 mrt 5,780 5,910 5,620
5,970 1.196.026 -0,010 -0,17%
05 mrt 5,930 6,250 5,855
6,275 1.101.191 +0,340 +5,75%
06 mrt 6,080 6,450 6,080
6,535 615.924 +0,200 +3,20%
07 mrt 6,420 6,340 6,230
6,580 729.861 -0,110 -1,71%
10 mrt 6,200 6,010 5,955
6,330 607.967 -0,330 -5,21%
11 mrt 6,130 6,110 5,660
6,130 823.877 +0,100 +1,66%
12 mrt 0,000 6,670 5,980
6,780 844.653 +0,560 +9,17%
13 mrt 6,650 6,550 6,410
6,880 736.108 -0,120 -1,80%
14 mrt 7,070 6,735 6,620
7,820 1.600.426 +0,185 +2,82%
17 mrt 6,710 6,995 6,450
7,210 945.502 +0,260 +3,86%
18 mrt 6,880 7,800 6,800
7,880 1.566.930 +0,805 +11,51%
19 mrt 7,970 8,500 7,895
9,060 2.083.551 +0,700 +8,97%
20 mrt 8,370 8,360 8,050
8,520 990.012 -0,140 -1,65%
21 mrt 8,220 8,240 7,960
8,370 2.493.911 -0,120 -1,44%
24 mrt 8,340 8,700 8,260
8,820 780.921 +0,460 +5,58%
25 mrt 8,600 8,210 8,130
8,650 643.725 -0,490 -5,63%
26 mrt 8,190 8,200 8,010
8,305 819.767 -0,010 -0,12%
27 mrt 8,230 7,910 7,800
8,354 513.608 -0,290 -3,54%
28 mrt 7,900 7,830 7,683
7,960 404.170 -0,080 -1,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront