LivaNova PLC

OTC:LIVN.Q, GB00BYMT0J19
+ LivaNova PLC op mijn watchlist
39,280 22:00
+0,150 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 51,130 50,220
51,900 441.992 -0,410 -0,80%
04 nov 0,000 49,010 48,720
0,000 805.916 -2,120 -4,15%
05 nov 0,000 49,690 48,480
49,710 638.730 +0,680 +1,39%
06 nov 0,000 52,100 50,190
52,300 829.494 +2,410 +4,85%
07 nov 52,430 51,980 51,530
53,080 439.388 -0,120 -0,23%
08 nov 51,910 51,630 51,650
53,110 335.438 -0,350 -0,67%
11 nov 0,000 51,810 51,150
52,275 445.516 +0,180 +0,35%
12 nov 52,000 53,000 52,000
55,170 631.105 +1,190 +2,30%
13 nov 0,000 53,570 52,350
54,190 447.981 +0,570 +1,08%
14 nov 0,000 52,320 52,200
53,830 505.515 -1,250 -2,33%
15 nov 52,460 52,100 51,410
52,460 357.203 -0,220 -0,42%
18 nov 51,900 52,530 51,870
52,750 536.047 +0,430 +0,83%
19 nov 51,950 51,360 51,295
52,410 321.704 -1,170 -2,23%
20 nov 0,000 50,050 49,980
0,000 395.983 -1,310 -2,55%
21 nov 0,000 51,680 49,660
51,800 585.259 +1,630 +3,26%
22 nov 0,000 51,320 50,550
0,000 400.585 -0,360 -0,70%
25 nov 51,490 51,750 51,490
52,730 415.980 +0,430 +0,84%
26 nov 0,000 50,690 50,490
51,650 486.088 -1,060 -2,05%
27 nov 0,000 52,480 0,000
52,660 486.531 +1,790 +3,53%
29 nov 53,000 52,500 52,100
53,345 269.280 +0,020 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront