T-Mobile US

OTC:TMUS.Q, US8725901040
248,050 22:00
-19,840 (-7,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 265,950 268,540 262,630
268,700 3.022.088 +1,910 +0,72%
02 apr 268,500 264,560 262,420
268,510 2.965.946 -3,980 -1,48%
03 apr 265,200 267,800 264,940
272,600 5.650.719 +3,240 +1,22%
04 apr 267,910 248,050 247,370
269,650 7.946.625 -19,750 -7,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront