Target Hospitality Corp

OTC:TH.Q, US87615L1070
+ Target Hospitality Corp op mijn watchlist
5,550 22:00
-0,060 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,500 9,495 9,400
9,650 440.262 -0,135 -1,40%
04 feb 9,500 9,380 9,220
9,510 358.143 -0,115 -1,21%
05 feb 0,000 9,210 9,119
9,450 275.482 -0,170 -1,81%
06 feb 0,000 8,890 8,830
0,000 346.564 -0,320 -3,47%
07 feb 0,000 8,710 8,630
8,915 252.789 -0,180 -2,02%
10 feb 0,000 9,220 8,778
9,230 559.046 +0,510 +5,86%
11 feb 9,100 9,350 9,070
9,680 1.140.728 +0,130 +1,41%
12 feb 9,210 9,530 9,090
9,540 737.377 +0,180 +1,93%
13 feb 0,000 9,500 9,420
9,560 443.246 -0,030 -0,31%
14 feb 9,470 9,210 9,075
9,720 995.378 -0,290 -3,05%
18 feb 0,000 9,790 9,445
10,120 616.220 +0,580 +6,30%
19 feb 9,720 9,790 9,580
9,970 431.268 0,000 0,00%
20 feb 9,750 9,850 9,670
9,915 405.908 +0,060 +0,61%
21 feb 0,000 9,365 9,250
9,920 393.897 -0,485 -4,92%
24 feb 4,890 5,050 4,000
5,340 13.052.046 -4,315 -46,08%
25 feb 5,025 5,440 5,000
5,720 2.790.727 +0,390 +7,72%
26 feb 5,360 5,830 5,220
5,955 2.427.959 +0,390 +7,17%
27 feb 5,780 5,660 5,635
6,130 1.168.883 -0,170 -2,92%
28 feb 5,708 5,610 5,480
5,770 690.881 -0,050 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront