CSX Corp

OTC:CSX.Q, US1264081035
+ CSX Corp op mijn watchlist
33,640 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,690 33,390 33,345
33,920 11.062.319 -0,250 -0,74%
04 nov 0,000 33,360 33,320
33,865 12.457.868 -0,030 -0,09%
05 nov 0,000 34,020 33,350
34,040 7.943.045 +0,660 +1,98%
06 nov 0,000 36,880 0,000
37,100 25.958.317 +2,860 +8,41%
07 nov 36,640 35,560 35,230
36,720 22.333.167 -1,320 -3,58%
08 nov 35,630 36,000 35,305
36,065 13.215.329 +0,440 +1,24%
11 nov 36,290 36,520 36,250
36,955 10.200.185 +0,520 +1,44%
12 nov 36,400 36,130 36,030
36,560 11.415.979 -0,390 -1,07%
13 nov 0,000 36,480 35,920
36,530 8.667.919 +0,350 +0,97%
14 nov 0,000 35,630 35,500
36,450 14.777.249 -0,850 -2,33%
15 nov 0,000 35,130 35,000
35,685 10.597.891 -0,500 -1,40%
18 nov 0,000 34,970 34,945
35,490 7.190.342 -0,160 -0,46%
19 nov 34,520 34,600 34,520
34,879 10.001.987 -0,370 -1,06%
20 nov 0,000 34,570 34,410
34,760 7.937.701 -0,030 -0,09%
21 nov 0,000 35,350 0,000
35,360 10.654.739 +0,780 +2,26%
22 nov 0,000 35,780 35,380
35,905 9.402.889 +0,430 +1,22%
25 nov 0,000 36,620 0,000
36,750 13.873.068 +0,840 +2,35%
26 nov 36,470 36,690 36,035
36,815 9.605.613 +0,070 +0,19%
27 nov 0,000 36,580 36,514
36,910 6.371.087 -0,110 -0,30%
29 nov 0,000 36,550 36,410
36,755 5.129.485 -0,030 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront