HUTCHMED (China) Limited

OTC:HCM.Q, US44842L1035
+ HUTCHMED (China) Limited op mijn watchlist
13,890 22:00
+0,370 (+2,74%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 19,690 20,000 19,380
20,010 165.551 +0,480 +2,46%
02 okt 0,000 20,850 20,420
21,100 318.630 +0,850 +4,25%
03 okt 19,900 19,945 19,570
20,050 95.762 -0,905 -4,34%
04 okt 0,000 21,000 20,520
21,160 339.669 +1,055 +5,29%
07 okt 21,020 20,960 20,570
21,200 132.160 -0,040 -0,19%
08 okt 0,000 20,610 0,000
20,810 140.727 -0,350 -1,67%
09 okt 19,940 20,080 19,770
20,140 88.220 -0,530 -2,57%
10 okt 20,140 19,900 19,510
20,380 107.276 -0,180 -0,90%
11 okt 0,000 19,490 19,270
19,800 58.062 -0,410 -2,06%
14 okt 0,000 19,490 19,250
0,000 66.188 0,000 0,00%
15 okt 0,000 18,800 18,570
0,000 101.774 -0,690 -3,54%
16 okt 19,400 19,810 19,270
19,990 169.304 +1,010 +5,37%
17 okt 0,000 19,420 19,320
19,980 73.462 -0,390 -1,97%
18 okt 20,160 20,900 20,160
20,960 336.788 +1,480 +7,62%
21 okt 20,700 20,850 20,700
21,200 66.546 -0,050 -0,24%
22 okt 20,880 21,280 20,880
21,250 57.766 +0,430 +2,06%
23 okt 0,000 21,350 21,080
21,500 68.376 +0,070 +0,33%
24 okt 21,250 20,550 20,310
21,500 82.864 -0,800 -3,75%
25 okt 20,820 20,850 20,800
21,250 55.128 +0,300 +1,46%
28 okt 20,850 20,662 20,470
20,850 93.509 -0,188 -0,90%
29 okt 20,020 19,600 19,520
20,020 96.857 -1,062 -5,14%
30 okt 0,000 18,970 18,800
19,230 87.139 -0,630 -3,21%
31 okt 18,410 18,000 18,000
18,410 127.065 -0,970 -5,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront