Corvus Pharmaceuticals

OTC:CRVS.Q, US2210151005
+ Corvus Pharmaceuticals op mijn watchlist
2,980 22:00
-0,230 (-7,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 9,100 0,000
9,280 653.805 +0,260 +2,94%
04 nov 0,000 9,020 7,940
9,370 1.390.416 -0,080 -0,88%
05 nov 8,930 9,230 8,870
9,440 1.064.429 +0,210 +2,33%
06 nov 9,660 8,780 8,500
9,700 1.634.059 -0,450 -4,88%
07 nov 0,000 8,800 8,430
9,100 1.083.121 +0,020 +0,23%
08 nov 0,000 9,450 8,640
9,610 753.767 +0,650 +7,39%
11 nov 9,630 9,560 9,280
9,890 574.353 +0,110 +1,16%
12 nov 0,000 8,690 8,670
9,700 661.285 -0,870 -9,10%
13 nov 9,960 8,890 8,790
10,000 1.272.567 +0,200 +2,30%
14 nov 8,940 8,520 7,910
8,940 1.218.297 -0,370 -4,16%
15 nov 0,000 8,190 7,780
8,510 2.348.894 -0,330 -3,87%
18 nov 8,260 8,340 8,160
8,700 636.972 +0,150 +1,83%
19 nov 0,000 8,400 8,160
8,610 807.906 +0,060 +0,72%
20 nov 0,000 8,240 8,020
8,390 551.941 -0,160 -1,90%
21 nov 8,240 8,930 8,050
9,050 815.568 +0,690 +8,37%
22 nov 0,000 8,950 8,790
9,190 1.208.858 +0,020 +0,22%
25 nov 0,000 8,930 8,870
9,353 711.397 -0,020 -0,22%
26 nov 0,000 8,730 8,600
9,240 393.896 -0,200 -2,24%
27 nov 0,000 9,420 8,630
9,500 392.534 +0,690 +7,90%
29 nov 9,500 9,090 9,090
9,530 321.732 -0,330 -3,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront