Aptevo Therapeutics Inc

OTC:APVO.Q, US03835L4059
+ Aptevo Therapeutics Inc op mijn watchlist
4,380 22:00
-0,080 (-1,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,420 4,570 4,380
4,660 52.519 +0,260 +6,03%
03 jan 4,850 4,580 4,400
4,850 65.189 +0,010 +0,22%
06 jan 0,000 5,100 4,600
5,300 172.518 +0,520 +11,35%
07 jan 5,150 5,170 5,019
5,490 119.611 +0,070 +1,37%
08 jan 5,140 4,980 4,656
5,160 37.056 -0,190 -3,68%
10 jan 4,930 4,790 4,660
5,190 65.745 -0,190 -3,82%
13 jan 0,000 4,550 4,300
4,750 67.998 -0,240 -5,01%
14 jan 4,740 4,550 4,500
4,740 16.534 0,000 0,00%
15 jan 0,000 4,550 4,320
4,790 61.421 0,000 0,00%
16 jan 0,000 4,510 4,368
4,726 41.279 -0,040 -0,88%
17 jan 4,440 4,460 4,440
4,750 43.115 -0,050 -1,11%
21 jan 4,500 4,500 4,450
4,710 64.776 +0,040 +0,90%
22 jan 4,570 4,500 4,500
4,740 44.902 0,000 0,00%
23 jan 0,000 4,610 4,451
4,819 72.929 +0,110 +2,44%
24 jan 4,560 4,720 4,500
5,020 106.151 +0,110 +2,39%
27 jan 0,000 4,490 4,460
4,680 53.551 -0,230 -4,87%
28 jan 4,520 4,530 4,490
4,690 51.705 +0,040 +0,89%
29 jan 4,460 4,310 4,290
4,573 31.870 -0,220 -4,86%
30 jan 4,420 4,460 4,290
4,420 38.409 +0,150 +3,48%
31 jan 4,460 4,380 4,333
4,490 10.243 -0,080 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront